Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Cost Of Sales
Chart
Quotes
Financials
Tootsie Roll Industries reported $126.16M in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.25B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 126.17M
Current Assets
USD 321.47M
Current Liabilities
USD 98.45M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 940.97M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.72B
Net Income
USD 28.79M
Operating Expenses
USD 162.89M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 15.86M
Trade Debtors
USD 54.18M
Cost Of Sales
Change
Date
Avi
ZAR 5.02B
2.84B
Dec/2025
B&G Foods
USD 421.81M
81.52M
Dec/2025
Farmer Brothers
USD 51.18M
3.43M
Dec/2024
Hershey
USD 1.95B
197.88M
Dec/2025
John B Sanfilippo Son
USD 255.61M
11.02M
Dec/2025
Lifecore Biomedical
USD 21.48M
2.16M
Nov/2024
Lifeway Foods
USD 35.18M
2.74M
Jun/2024
McCormick
USD 1.13B
50.3M
Sep/2025
Meiji Holdings
JPY 212.86B
6.4B
Dec/2025
Mondelez International
USD 7.58B
443M
Dec/2025
Nissui
JPY 197.31B
6.53B
Dec/2025
Post
USD 1.59B
57.1M
Dec/2025
Remgro
ZAR 16.12B
695M
Jun/2025
Retail Food
AUD 25.9M
14.88M
Dec/2025
Tootsie Roll Industries
USD 126.16M
27.14M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.578
0.03
0.03%
Brent
109.862
1.21
1.12%
Natural gas
3.1289
0.04
-1.17%
Gasoline
3.1751
0.05
1.53%
Heating Oil
4.4584
0.12
2.68%
Gold
4692.65
42.14
0.91%
Silver
73.052
0.26
0.36%
Copper
5.4470
0.01
0.26%
Soybeans
1173.10
4.60
0.39%
Wheat
603.80
4.20
-0.69%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
61.55
0.30
-0.48%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15660
0.0023
-0.19%
GBPUSD
1.34057
0.0026
-0.19%
AUDUSD
0.70801
0.0007
-0.10%
NZDUSD
0.58754
0.0002
0.04%
USDJPY
158.612
0.8695
0.55%
USDCNY
6.88693
0.0085
0.12%
USDCHF
0.78824
0.0000
0.00%
USDCAD
1.37148
0.0024
-0.18%
USDMXN
17.7723
0.0355
0.20%
USDINR
93.4740
0.5591
0.60%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.0263
2.1237
-2.47%
USDKRW
1497.07
8.0900
0.54%
DXY
99.396
0.1638
0.17%
USDTRY
44.2775
0.0100
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6649.12
43
0.65%
US30
46342
321
0.70%
US100
24527
172
0.71%
JP225
53373
1,867
-3.38%
GB100
10086
22
0.22%
DE40
22963
123
0.54%
FR40
7834
26
0.34%
IT40
43217
484
-1.11%
ES35
17048
142
0.84%
ASX200
8418
79
-0.94%
SHANGHAI
3957
49
-1.24%
SENSEX
74651
444
0.60%
TSX
31855
458
-1.42%
MOEX
2884
15
0.52%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2950
0.042
0.04%
United Kingdom
4.8660
0.082
0.08%
Japan
2.2680
0.050
0.05%
Australia
5.0440
0.035
0.04%
Germany
2.9691
0.017
0.02%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.8040
0.013
0.01%
France
3.6450
0.001
0.00%
South Africa
9.0100
0.040
-0.04%
China
1.8330
0.018
0.02%
Switzerland
0.3460
0.004
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70488
564
0.81%
Ether
2142.46
4.2076
0.20%
Binance
645.7
6.5600
1.03%
Cardano
0.26829
0.0008
0.29%
Solana
88.7105
0.1813
-0.20%
Ripple
1.44716
0.0001
0.01%
Polkadot
1.52
0.0042
-0.28%
Avalanche
9.50
0.0300
0.32%
Polygon
0.10
0.0016
1.68%
Cosmos
1.81
0.0021
-0.12%
Dai
1.00011
0.0000
0.00%
Litecoin
55.670
0.1100
0.20%
Uniswap
3.60
0.0213
0.59%
Algorand
0.09
0.0022
2.42%
Bitcoin Cash
463.12
7.5483
1.66%
More
Add to your site
News
Italian BTP Yield Retreats Slightly b...
French Bond Yields Near Multi-Year Hi...
German Bund Yield Remains Close to 15...
FX Updates: Indian Rupee Depreciates...
DAX Eyes Recovery
FTSE 100 Rebounds from 2-Day Drop
Euro Rebounds Amid ECB Rate Hike Spec...
FTSE MIB Extends Losses
French Stocks Rebound, Yet Weekly Los...
European Stocks Set for Third Straigh...
More