Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Cost Of Sales
Chart
Quotes
Financials
Stock Price
44.77
Daily Change
0.55
1.24%
Monthly
7.80%
Yearly
46.40%
Q2 Forecast
42.41
Tootsie Roll Industries reported $126.16M in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.25B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 126.17M
Current Assets
USD 321.47M
Current Liabilities
USD 98.45M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 940.97M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.82B
Net Income
USD 28.79M
Operating Expenses
USD 162.89M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 15.86M
Trade Debtors
USD 54.18M
Cost Of Sales
Change
Date
Avi
ZAR 5.02B
2.84B
Dec/2025
B&G Foods
USD 421.81M
81.52M
Dec/2025
Farmer Brothers
USD 51.18M
3.43M
Dec/2024
Hershey
USD 1.95B
197.88M
Dec/2025
John B Sanfilippo Son
USD 255.61M
11.02M
Dec/2025
Lifecore Biomedical
USD 21.48M
2.16M
Nov/2024
Lifeway Foods
USD 35.18M
2.74M
Jun/2024
McCormick
USD 1.16B
34.9M
Dec/2025
Meiji Holdings
JPY 212.86B
6.4B
Dec/2025
Mondelez International
USD 7.58B
443M
Dec/2025
Nissui
JPY 197.31B
6.53B
Dec/2025
Post
USD 1.59B
57.1M
Dec/2025
Remgro
ZAR 16.12B
695M
Jun/2025
Retail Food
AUD 25.9M
14.88M
Dec/2025
Tootsie Roll Industries
USD 126.16M
27.14M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.306
4.90
5.19%
Brent
97.221
2.47
2.61%
Natural gas
2.6804
0.04
-1.60%
Gasoline
3.0312
0.03
0.84%
Heating Oil
3.9546
0.15
3.84%
Gold
4772.72
51.78
1.10%
Silver
75.727
1.61
2.17%
Copper
5.7473
0.01
-0.21%
Soybeans
1163.48
1.48
0.13%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.78
-1.73%
Lumber
580.62
8.38
-1.42%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17071
0.0044
0.38%
GBPUSD
1.34422
0.0048
0.36%
AUDUSD
0.70859
0.0042
0.59%
NZDUSD
0.58612
0.0041
0.71%
USDJPY
159.024
0.4495
0.28%
USDCNY
6.82792
0.0053
-0.08%
USDCHF
0.78990
0.0015
-0.19%
USDCAD
1.38122
0.0034
-0.25%
USDMXN
17.3600
0.0823
-0.47%
USDINR
92.7600
0.3215
0.35%
USDBRL
5.06250
0.0363
-0.71%
USDRUB
77.4252
1.1248
-1.43%
USDKRW
1473.52
5.0900
-0.34%
DXY
98.764
0.3688
-0.37%
USDTRY
44.5758
0.0594
0.13%
More
Actual
Chg
%Chg
US500
6838.54
56
0.83%
US30
48305
395
0.82%
US100
25122
219
0.88%
JP225
56620
312
0.55%
GB100
10603
5
-0.05%
DE40
23920
160
-0.67%
FR40
8272
8
0.10%
IT40
47529
437
0.93%
ES35
18105
27
-0.15%
ASX200
8936
16
-0.17%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33501
120
-0.36%
MOEX
2733
32
-1.17%
IBOVESPA
195210
3,009
1.57%
More
Actual
Chg
%Chg
Apple
260.85
1.95
0.75%
Tesla
345.11
1.86
0.54%
Microsoft
373.35
0.98
-0.26%
Amazon
232.41
11.16
5.04%
Meta
628.68
16.26
2.66%
Nvidia
184.00
1.92
1.05%
Visa
308.55
0.41
-0.13%
JPMorgan
310.95
2.98
0.97%
Oracle
137.51
6.15
-4.28%
J&J
241.04
0.26
-0.11%
P&G
146.72
1.82
1.26%
Exxon Mobil
154.92
1.30
-0.83%
Alphabet
316.79
0.53
-0.17%
Goldman Sachs
906.69
0.94
0.10%
Caterpillar
788.52
16.94
2.20%
More
Actual
Chg
%Chg
United States
4.2920
0.009
-0.01%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9410
0.066
0.07%
Germany
3.0041
0.062
0.06%
Brazil
13.8550
0.155
0.16%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4610
0.003
0.00%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72216
1,112
1.56%
Ether
2221.17
31.1300
1.42%
Binance
608.0
7.8600
1.31%
Cardano
0.25585
0.0051
2.05%
Solana
84.0884
1.4845
1.80%
Ripple
1.35891
0.0160
1.19%
Polkadot
1.31
0.0384
3.03%
Avalanche
9.33
0.2700
2.98%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0315
1.77%
Dai
0.99985
0.0001
-0.01%
Litecoin
54.830
0.8400
1.56%
Uniswap
3.15
0.0307
0.98%
Algorand
0.13
0.0098
8.45%
Bitcoin Cash
445.50
3.8900
0.88%
More
News
US Stocks Rise for a 2nd Session
Agricultural Commodities Updates: Ora...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
More